Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:33:5800,0000,001110 330,001011 000,00511 196,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:33:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:33:5700,0000,0000,00610 330,00511 000,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:32:3100,0000,001110 330,001011 000,00511 190,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:32:2800,0000,001110 330,001011 000,00511 190,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:32:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:32:2700,0000,0000,00610 330,00511 000,0011 512,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:31:0200,0000,001110 330,001011 000,00511 192,0011 512,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:31:0200,0000,001110 330,001011 000,00511 192,0011 512,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:30:5900,0000,001110 330,001011 000,00511 192,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:30:5900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:30:5900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:30:5900,0000,0000,00610 330,00511 000,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:30:5900,0000,0000,00610 330,00511 000,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:29:3100,0000,001110 330,001011 000,00511 190,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:29:3000,0000,001110 330,001011 000,00511 190,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:29:3000,0000,001110 330,001011 000,00511 190,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:29:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:29:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:29:2900,0000,0000,00610 330,00511 000,0011 508,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:25:4700,0000,001110 330,001011 000,00511 188,0011 508,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:25:4400,0000,001110 330,001011 000,00511 188,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:25:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:25:4400,0000,0000,00610 330,00511 000,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:24:1600,0000,001110 330,001011 000,00511 190,0011 510,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:24:1400,0000,001110 330,001011 000,00511 190,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:24:1400,0000,001110 330,001011 000,00511 190,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:24:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:24:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:24:1300,0000,0000,00610 330,00511 000,0011 532,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:23:3100,0000,001110 330,001011 000,00511 212,0011 532,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:23:3100,0000,001110 330,001011 000,00511 212,0011 532,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:23:2800,0000,001110 330,001011 000,00511 212,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:23:2800,0000,001110 330,001011 000,00511 212,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:23:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:23:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:23:2800,0000,0000,00610 330,00511 000,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:22:4800,0000,001110 330,001011 000,00511 214,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:22:4500,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:22:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:22:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:22:4400,0000,0000,00610 330,00511 000,0011 532,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:21:1600,0000,001110 330,001011 000,00511 212,0011 532,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:21:1300,0000,001110 330,001011 000,00511 212,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:21:1300,0000,001110 330,001011 000,00511 212,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:21:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:21:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:21:1200,0000,0000,00610 330,00511 000,0011 526,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:20:3200,0000,001110 330,001011 000,00511 206,0011 526,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:20:3200,0000,001110 330,001011 000,00511 206,0011 526,00512 980,002512 990,003513 000,004513 806,0046